ERA (ERA) - Historical Price List | I3investor

Energy Resources of Australia Ltd

ASX (AUD): Energy Resources of Australia Ltd (ERA)

Last Price

0.002

Today's Change

-0.001 (33.33%)

Day's Change

0.002 - 0.003

Trading Volume

10,232,661

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 14 November 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

2

CEO Morning Brief

Australia Faces Economic Pain From Trump Win, Treasurer Warns

Hot Stocks Today >

1

Transurban Group

1000

2

1000

3

Rio Tinto Group

1000

4

Base Resources Limited

1000

5

Scentre Group

1000

6

500

7

ASX Limited

500

8

Bank of Queensland Limited

500

9

500

10

Elders Limited

500

Daily Stocks

0.715

-0.045

114,657,462

0.062

-0.021

113,340,999

0.002

+0.001

45,234,964

0.01

+0.002

37,573,031

0.042

-0.002

35,781,607

0.002

0.00

35,445,556

0.029

+0.01

29,087,332

0.036

0.00

28,670,380

0.014

0.00

28,625,312

0.013

0.00

21,562,174

More active Stocks

209.36

+4.50

56,599

134.43

+3.70

289,744

247.55

+2.04

73,558

89.80

+1.85

183,971

154.65

+1.81

1,362,445

64.129

+1.67

161,367

56.34

+1.34

783,709

100.32

+1.23

35,285

29.60

+1.14

651,449

32.49

+1.08

11,540

More gainer Stocks

277.45

-6.60

585,796

453.88

-4.12

10,845

128.50

-3.12

200,836

188.30

-2.46

10,563

33.52

-1.79

2,083,217

139.51

-1.65

21,790

51.12

-1.54

3,767

130.16

-1.38

15,176

110.86

-1.22

3,539

29.15

-1.10

778,088

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....